일자	종가	등락	등락률(%)	거래량
05/16	1,700	4	-0.23%	18,795
05/14	1,704	1	0.06%	4,102
05/13	1,703	0	0.00%	5,210
05/10	1,703	2	0.12%	7,503
05/09	1,701	6	0.35%	8,223
05/08	1,695	47	2.85%	31,977
05/07	1,648	19	-1.14%	16,910
05/03	1,667	0	0.00%	5,946
05/02	1,667	30	-1.77%	18,947
04/30	1,697	32	1.92%	8,383