일자	종가	등락	등락률(%)	거래량
05/13	5,640	10	-0.18%	35,780
05/10	5,650	30	0.53%	106,148
05/09	5,620	30	-0.53%	42,755
05/08	5,650	10	0.18%	278,707
05/07	5,640	180	3.30%	64,200
05/03	5,460	10	0.18%	17,225
05/02	5,450	50	-0.91%	28,493
04/30	5,500	30	0.55%	29,233
04/29	5,470	60	1.11%	62,679
04/26	5,410	100	-1.81%	46,117