일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,774 31 -1.72% 277,281
05/14 1,805 3 0.17% 269,883
05/13 1,802 20 1.12% 330,493
05/10 1,782 24 1.37% 537,275
05/09 1,758 11 -0.62% 362,233
05/08 1,769 11 -0.62% 1,557,766
05/07 1,780 41 2.36% 412,036
05/03 1,739 6 0.35% 135,410
05/02 1,733 6 -0.35% 223,796
04/30 1,739 8 0.46% 179,407
처음이전2122232425