일자	종가	등락	등락률(%)	거래량
05/16	1,774	31	-1.72%	277,281
05/14	1,805	3	0.17%	269,883
05/13	1,802	20	1.12%	330,493
05/10	1,782	24	1.37%	537,275
05/09	1,758	11	-0.62%	362,233
05/08	1,769	11	-0.62%	1,557,766
05/07	1,780	41	2.36%	412,036
05/03	1,739	6	0.35%	135,410
05/02	1,733	6	-0.35%	223,796
04/30	1,739	8	0.46%	179,407