일자	종가	등락	등락률(%)	거래량
05/16	27,600	400	1.47%	4,697
05/14	27,200	850	3.23%	14,459
05/13	26,350	0	0.00%	1,517
05/10	26,350	50	-0.19%	862
05/09	26,400	100	0.38%	1,316
05/08	26,300	100	-0.38%	279
05/07	26,400	100	0.38%	2,726
05/03	26,300	0	0.00%	1,799
05/02	26,300	50	-0.19%	1,720
04/30	26,350	50	0.19%	901