일자	종가	등락	등락률(%)	거래량
05/16	9,130	40	0.44%	6,476
05/14	9,090	50	-0.55%	7,016
05/13	9,140	10	-0.11%	1,896
05/10	9,150	80	0.88%	10,251
05/09	9,070	50	-0.55%	148,389
05/08	9,120	10	-0.11%	5,012
05/07	9,130	10	0.11%	2,795
05/03	9,120	10	-0.11%	6,386
05/02	9,130	0	0.00%	6,122
04/30	9,130	30	0.33%	4,753