일자	종가	등락	등락률(%)	거래량
05/13	44,550	2100	-4.50%	1,074,769
05/10	46,650	1150	-2.41%	987,872
05/09	47,800	600	1.27%	2,192,150
05/08	47,200	850	1.83%	880,794
05/07	46,350	1150	2.54%	731,243
05/03	45,200	750	1.69%	914,779
05/02	44,450	1050	2.42%	512,656
04/30	43,400	800	-1.81%	524,917
04/29	44,200	150	0.34%	608,723
04/26	44,050	1200	2.80%	793,755