일자	종가	등락	등락률(%)	거래량
05/16	1,197	2	-0.17%	117,793
05/14	1,199	29	2.48%	256,963
05/13	1,170	10	0.86%	215,029
05/10	1,160	0	0.00%	47,413
05/09	1,160	5	0.43%	85,471
05/08	1,155	0	0.00%	69,640
05/07	1,155	1	-0.09%	114,715
05/03	1,156	4	-0.34%	103,265
05/02	1,160	3	0.26%	93,862
04/30	1,157	3	-0.26%	134,181