일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,197 2 -0.17% 117,793
05/14 1,199 29 2.48% 256,963
05/13 1,170 10 0.86% 215,029
05/10 1,160 0 0.00% 47,413
05/09 1,160 5 0.43% 85,471
05/08 1,155 0 0.00% 69,640
05/07 1,155 1 -0.09% 114,715
05/03 1,156 4 -0.34% 103,265
05/02 1,160 3 0.26% 93,862
04/30 1,157 3 -0.26% 134,181
처음이전2122232425