일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,490 230 3.67% 137,132
05/14 6,260 30 -0.48% 64,836
05/13 6,290 0 0.00% 92,021
05/10 6,290 40 -0.63% 103,862
05/09 6,330 120 -1.86% 138,130
05/08 6,450 200 -3.01% 182,434
05/07 6,650 30 0.45% 113,893
05/03 6,620 50 -0.75% 141,387
05/02 6,670 10 -0.15% 239,422
04/30 6,680 170 -2.48% 262,532
처음이전2122232425