일자	종가	등락	등락률(%)	거래량
05/16	6,490	230	3.67%	137,132
05/14	6,260	30	-0.48%	64,836
05/13	6,290	0	0.00%	92,021
05/10	6,290	40	-0.63%	103,862
05/09	6,330	120	-1.86%	138,130
05/08	6,450	200	-3.01%	182,434
05/07	6,650	30	0.45%	113,893
05/03	6,620	50	-0.75%	141,387
05/02	6,670	10	-0.15%	239,422
04/30	6,680	170	-2.48%	262,532