일자	종가	등락	등락률(%)	거래량
05/16	3,735	35	0.95%	1,790,325
05/14	3,700	45	1.23%	2,487,234
05/13	3,655	25	0.69%	4,622,564
05/10	3,630	40	-1.09%	1,731,802
05/09	3,670	60	-1.61%	2,908,144
05/08	3,730	20	0.54%	7,931,350
05/07	3,710	480	14.86%	10,636,341
05/03	3,230	35	-1.07%	498,319
05/02	3,265	15	-0.46%	916,827
04/30	3,280	25	0.77%	1,571,151