일자	종가	등락	등락률(%)	거래량
05/16	4,400	70	1.62%	69,137
05/14	4,330	15	0.35%	43,204
05/13	4,315	55	1.29%	22,205
05/10	4,260	5	0.12%	19,989
05/09	4,255	10	0.24%	15,045
05/08	4,245	20	0.47%	16,041
05/07	4,225	0	0.00%	19,004
05/03	4,225	5	0.12%	11,248
05/02	4,220	5	-0.12%	6,332
04/30	4,225	5	0.12%	15,863