일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,400 70 1.62% 69,137
05/14 4,330 15 0.35% 43,204
05/13 4,315 55 1.29% 22,205
05/10 4,260 5 0.12% 19,989
05/09 4,255 10 0.24% 15,045
05/08 4,245 20 0.47% 16,041
05/07 4,225 0 0.00% 19,004
05/03 4,225 5 0.12% 11,248
05/02 4,220 5 -0.12% 6,332
04/30 4,225 5 0.12% 15,863
처음이전2122232425