일자	종가	등락	등락률(%)	거래량
05/16	28,800	350	-1.20%	72,452
05/14	29,150	300	-1.02%	53,345
05/13	29,450	950	3.33%	127,115
05/10	28,500	350	1.24%	73,981
05/09	28,150	450	-1.57%	93,391
05/08	28,600	2300	8.75%	265,832
05/07	26,300	200	0.77%	40,739
05/03	26,100	450	-1.69%	32,677
05/02	26,550	650	-2.39%	34,416
04/30	27,200	200	-0.73%	30,816