일자	종가	등락	등락률(%)	거래량
05/16	3,890	225	6.14%	3,282,666
05/14	3,665	0	0.00%	418,832
05/13	3,665	250	7.32%	739,707
05/10	3,415	35	-1.01%	177,415
05/09	3,450	60	-1.71%	137,620
05/08	3,510	75	2.18%	286,195
05/07	3,435	100	3.00%	124,861
05/03	3,335	25	-0.74%	105,568
05/02	3,360	10	-0.30%	106,792
04/30	3,370	80	-2.32%	205,530