일자	종가	등락	등락률(%)	거래량
05/16	4,085	15	0.37%	3,125
05/14	4,070	45	-1.09%	2,151
05/13	4,115	65	1.60%	8,549
05/10	4,050	55	-1.34%	5,184
05/09	4,105	5	0.12%	1,479
05/08	4,100	5	0.12%	5,435
05/07	4,095	0	0.00%	3,473
05/03	4,095	45	1.11%	5,756
05/02	4,050	20	0.50%	2,656
04/30	4,030	0	0.00%	1,142