일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,085 15 0.37% 3,125
05/14 4,070 45 -1.09% 2,151
05/13 4,115 65 1.60% 8,549
05/10 4,050 55 -1.34% 5,184
05/09 4,105 5 0.12% 1,479
05/08 4,100 5 0.12% 5,435
05/07 4,095 0 0.00% 3,473
05/03 4,095 45 1.11% 5,756
05/02 4,050 20 0.50% 2,656
04/30 4,030 0 0.00% 1,142
처음이전2122232425