일자	종가	등락	등락률(%)	거래량
05/13	8,040	0	0.00%	57
05/10	8,040	70	0.88%	325
05/09	7,970	0	0.00%	1
05/08	7,970	30	-0.38%	1,079
05/07	8,000	40	-0.50%	275
05/03	8,040	20	-0.25%	52
05/02	8,060	120	1.51%	10
04/30	7,940	10	-0.13%	160
04/29	7,950	290	-3.52%	439
04/26	8,240	260	-3.06%	228