일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,194 10 -0.83% 70,472
05/14 1,204 4 0.33% 26,400
05/13 1,200 3 -0.25% 23,549
05/10 1,203 18 -1.47% 66,972
05/09 1,221 9 -0.73% 76,251
05/08 1,230 3 0.24% 48,453
05/07 1,227 0 0.00% 81,399
05/03 1,227 3 0.25% 80,451
05/02 1,224 22 1.83% 110,245
04/30 1,202 9 -0.74% 62,848
처음이전2122232425