일자	종가	등락	등락률(%)	거래량
05/16	1,194	10	-0.83%	70,472
05/14	1,204	4	0.33%	26,400
05/13	1,200	3	-0.25%	23,549
05/10	1,203	18	-1.47%	66,972
05/09	1,221	9	-0.73%	76,251
05/08	1,230	3	0.24%	48,453
05/07	1,227	0	0.00%	81,399
05/03	1,227	3	0.25%	80,451
05/02	1,224	22	1.83%	110,245
04/30	1,202	9	-0.74%	62,848