일자	종가	등락	등락률(%)	거래량
05/16	3,585	10	0.28%	108,681
05/14	3,575	10	0.28%	42,196
05/13	3,565	20	-0.56%	117,933
05/10	3,585	5	0.14%	106,029
05/09	3,580	15	0.42%	115,990
05/08	3,565	20	0.56%	63,418
05/07	3,545	10	0.28%	78,353
05/03	3,535	25	-0.70%	84,664
05/02	3,560	15	-0.42%	62,155
04/30	3,575	30	0.85%	91,894