일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,585 10 0.28% 108,681
05/14 3,575 10 0.28% 42,196
05/13 3,565 20 -0.56% 117,933
05/10 3,585 5 0.14% 106,029
05/09 3,580 15 0.42% 115,990
05/08 3,565 20 0.56% 63,418
05/07 3,545 10 0.28% 78,353
05/03 3,535 25 -0.70% 84,664
05/02 3,560 15 -0.42% 62,155
04/30 3,575 30 0.85% 91,894
처음이전2122232425