일자	종가	등락	등락률(%)	거래량
05/16	28,550	250	-0.87%	24,508
05/14	28,800	0	0.00%	5,811
05/13	28,800	200	0.70%	10,942
05/10	28,600	0	0.00%	2,419
05/09	28,600	50	-0.17%	3,112
05/08	28,650	100	0.35%	5,180
05/07	28,550	50	0.18%	4,996
05/03	28,500	50	0.18%	4,922
05/02	28,450	0	0.00%	2,872
04/30	28,450	50	0.18%	5,980