일자	종가	등락	등락률(%)	거래량
05/13	2,285	5	-0.22%	214,052
05/10	2,290	10	-0.43%	189,500
05/09	2,300	15	0.66%	122,569
05/08	2,285	10	-0.44%	155,162
05/07	2,295	15	-0.65%	176,743
05/03	2,310	30	1.32%	249,210
05/02	2,280	10	0.44%	176,383
04/30	2,270	0	0.00%	238,451
04/29	2,270	10	-0.44%	355,688
04/26	2,280	30	-1.30%	305,674