일자	종가	등락	등락률(%)	거래량
05/16	2,005	21	1.06%	13,695
05/14	1,984	28	1.43%	17,098
05/13	1,956	12	-0.61%	10,251
05/10	1,968	10	-0.51%	8,653
05/09	1,978	7	-0.35%	7,755
05/08	1,985	13	-0.65%	5,383
05/07	1,998	22	-1.09%	12,744
05/03	2,020	15	-0.74%	4,728
05/02	2,035	5	-0.25%	13,237
04/30	2,040	58	2.93%	36,785