일자	종가	등락	등락률(%)	거래량
05/16	1,659	4	0.24%	358,983
05/14	1,655	5	0.30%	396,453
05/13	1,650	13	-0.78%	655,186
05/10	1,663	30	1.84%	1,412,682
05/09	1,633	0	0.00%	409,234
05/08	1,633	16	0.99%	1,938,442
05/07	1,617	3	0.19%	375,210
05/03	1,614	5	0.31%	462,267
05/02	1,609	5	0.31%	294,068
04/30	1,604	11	0.69%	441,084