| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 1,487 | 1 | 0.07% | 63,898 |
| 05/14 | 1,486 | 9 | -0.60% | 20,598 |
| 05/13 | 1,495 | 27 | -1.77% | 23,266 |
| 05/10 | 1,522 | 1 | 0.07% | 40,425 |
| 05/09 | 1,521 | 9 | 0.60% | 49,488 |
| 05/08 | 1,512 | 9 | 0.60% | 91,340 |
| 05/07 | 1,503 | 24 | -1.57% | 130,397 |
| 05/03 | 1,527 | 70 | 4.80% | 149,113 |
| 05/02 | 1,457 | 35 | 2.46% | 156,367 |
| 04/30 | 1,422 | 3 | -0.21% | 133,684 |