일자	종가	등락	등락률(%)	거래량
07/09	12,680	70	-0.55%	75,976
07/08	12,750	600	4.94%	227,846
07/05	12,150	1000	-7.60%	492,561
07/04	13,150	90	-0.68%	61,290
07/03	13,240	190	-1.41%	88,394
07/02	13,430	210	-1.54%	97,150
07/01	13,640	430	3.26%	80,255
06/28	13,210	210	1.62%	79,763
06/27	13,000	200	-1.52%	66,144
06/26	13,200	120	0.92%	88,613