일자	종가	등락	등락률(%)	거래량
05/16	15,210	90	-0.59%	108,469
05/14	15,300	140	0.92%	88,234
05/13	15,160	180	-1.17%	112,107
05/10	15,340	150	-0.97%	101,102
05/09	15,490	10	-0.06%	79,476
05/08	15,500	180	-1.15%	95,805
05/07	15,680	120	-0.76%	206,446
05/03	15,800	140	-0.88%	146,367
05/02	15,940	600	3.91%	419,709
04/30	15,340	60	0.39%	157,293