일자	종가	등락	등락률(%)	거래량
05/16	5,700	110	-1.89%	61,214
05/14	5,810	90	1.57%	18,904
05/13	5,720	110	-1.89%	26,724
05/10	5,830	10	-0.17%	24,310
05/09	5,840	20	0.34%	16,143
05/08	5,820	100	1.75%	43,300
05/07	5,720	60	-1.04%	25,147
05/03	5,780	110	1.94%	22,064
05/02	5,670	30	-0.53%	21,707
04/30	5,700	80	-1.38%	15,253