일자	종가	등락	등락률(%)	거래량
05/16	5,020	10	0.20%	14,306
05/14	5,010	10	0.20%	8,581
05/13	5,000	40	0.81%	15,527
05/10	4,960	10	0.20%	17,698
05/09	4,950	60	1.23%	162,150
05/08	4,890	20	0.41%	8,672
05/07	4,870	15	0.31%	23,169
05/03	4,855	15	0.31%	10,958
05/02	4,840	15	-0.31%	21,990
04/30	4,855	10	-0.21%	7,938