일자	종가	등락	등락률(%)	거래량
05/14	13,360	200	-1.47%	278,484
05/13	13,560	510	3.91%	570,262
05/10	13,050	120	-0.91%	151,029
05/09	13,170	80	-0.60%	204,193
05/08	13,250	370	2.87%	345,844
05/07	12,880	280	2.22%	194,983
05/03	12,600	90	-0.71%	129,276
05/02	12,690	150	-1.17%	130,102
04/30	12,840	150	-1.15%	180,004
04/29	12,990	60	0.46%	266,917