일자	종가	등락	등락률(%)	거래량
05/16	12,480	220	1.79%	77,334
05/14	12,260	100	0.82%	60,009
05/13	12,160	80	-0.65%	34,621
05/10	12,240	0	0.00%	21,705
05/09	12,240	10	0.08%	27,330
05/08	12,230	140	1.16%	55,202
05/07	12,090	60	0.50%	26,208
05/03	12,030	50	-0.41%	21,566
05/02	12,080	120	1.00%	47,396
04/30	11,960	10	-0.08%	23,149