일자	종가	등락	등락률(%)	거래량
05/16	7,380	130	1.79%	61,253
05/14	7,250	10	-0.14%	32,499
05/13	7,260	40	0.55%	29,880
05/10	7,220	110	1.55%	28,438
05/09	7,110	70	-0.97%	17,671
05/08	7,180	0	0.00%	14,272
05/07	7,180	60	0.84%	20,663
05/03	7,120	90	-1.25%	19,777
05/02	7,210	80	1.12%	34,746
04/30	7,130	10	0.14%	36,012