일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 7,380 130 1.79% 61,253
05/14 7,250 10 -0.14% 32,499
05/13 7,260 40 0.55% 29,880
05/10 7,220 110 1.55% 28,438
05/09 7,110 70 -0.97% 17,671
05/08 7,180 0 0.00% 14,272
05/07 7,180 60 0.84% 20,663
05/03 7,120 90 -1.25% 19,777
05/02 7,210 80 1.12% 34,746
04/30 7,130 10 0.14% 36,012
처음이전2122232425