일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,194 12 -1.00% 86,312
05/14 1,206 10 0.84% 75,430
05/13 1,196 15 1.27% 112,451
05/10 1,181 9 0.77% 102,782
05/09 1,172 25 2.18% 123,042
05/08 1,147 17 1.50% 123,806
05/07 1,130 23 2.08% 48,737
05/03 1,107 3 -0.27% 18,349
05/02 1,110 8 -0.72% 41,414
04/30 1,118 2 -0.18% 43,853
처음이전2122232425