일자	종가	등락	등락률(%)	거래량
05/16	1,194	12	-1.00%	86,312
05/14	1,206	10	0.84%	75,430
05/13	1,196	15	1.27%	112,451
05/10	1,181	9	0.77%	102,782
05/09	1,172	25	2.18%	123,042
05/08	1,147	17	1.50%	123,806
05/07	1,130	23	2.08%	48,737
05/03	1,107	3	-0.27%	18,349
05/02	1,110	8	-0.72%	41,414
04/30	1,118	2	-0.18%	43,853