일자	종가	등락	등락률(%)	거래량
05/16	6,300	840	15.38%	11,652,529
05/14	5,460	0	0.00%	2,632,299
05/13	5,460	210	-3.70%	2,851,676
05/10	5,670	130	2.35%	4,010,365
05/09	5,540	330	-5.62%	3,017,848
05/08	5,870	10	0.17%	8,667,323
05/07	5,860	770	15.13%	6,392,988
05/03	5,090	400	-7.29%	1,739,972
05/02	5,490	50	-0.90%	1,746,968
04/30	5,540	440	8.63%	10,433,842