일자	종가	등락	등락률(%)	거래량
05/16	7,400	110	1.51%	104,134
05/14	7,290	130	1.82%	51,334
05/13	7,160	100	-1.38%	42,911
05/10	7,260	10	0.14%	50,808
05/09	7,250	150	2.11%	1,110,613
05/08	7,100	10	-0.14%	8,949
05/07	7,110	30	-0.42%	11,188
05/03	7,140	40	0.56%	13,982
05/02	7,100	10	-0.14%	13,674
04/30	7,110	10	0.14%	14,934