일자	종가	등락	등락률(%)	거래량
05/16	21,100	600	2.93%	18,779
05/14	20,500	100	-0.49%	10,103
05/13	20,600	0	0.00%	18,059
05/10	20,600	100	0.49%	17,730
05/09	20,500	500	-2.38%	16,156
05/08	21,000	500	-2.33%	10,211
05/07	21,500	150	0.70%	9,464
05/03	21,350	150	0.71%	8,868
05/02	21,200	350	-1.62%	12,042
04/30	21,550	200	-0.92%	14,113