일자	종가	등락	등락률(%)	거래량
05/16	928	52	5.94%	955,331
05/14	876	36	-3.95%	717,172
05/13	912	1	0.11%	551,010
05/10	911	50	-5.20%	1,067,113
05/09	961	19	-1.94%	1,125,041
05/08	980	164	20.10%	5,452,947
05/07	816	0	0.00%	340,405
05/03	816	34	-4.00%	727,765
05/02	850	28	-3.19%	806,307
04/30	878	18	2.09%	770,178