일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 928 52 5.94% 955,331
05/14 876 36 -3.95% 717,172
05/13 912 1 0.11% 551,010
05/10 911 50 -5.20% 1,067,113
05/09 961 19 -1.94% 1,125,041
05/08 980 164 20.10% 5,452,947
05/07 816 0 0.00% 340,405
05/03 816 34 -4.00% 727,765
05/02 850 28 -3.19% 806,307
04/30 878 18 2.09% 770,178
처음이전2122232425