일자	종가	등락	등락률(%)	거래량
05/16	5,400	0	0.00%	16,237
05/14	5,400	50	0.93%	11,789
05/13	5,350	20	-0.37%	27,295
05/10	5,370	10	-0.19%	25,872
05/09	5,380	10	-0.19%	29,891
05/08	5,390	80	-1.46%	26,646
05/07	5,470	30	-0.55%	12,810
05/03	5,500	0	0.00%	19,051
05/02	5,500	20	0.36%	13,632
04/30	5,480	20	-0.36%	23,962