일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,400 0 0.00% 16,237
05/14 5,400 50 0.93% 11,789
05/13 5,350 20 -0.37% 27,295
05/10 5,370 10 -0.19% 25,872
05/09 5,380 10 -0.19% 29,891
05/08 5,390 80 -1.46% 26,646
05/07 5,470 30 -0.55% 12,810
05/03 5,500 0 0.00% 19,051
05/02 5,500 20 0.36% 13,632
04/30 5,480 20 -0.36% 23,962
처음이전2122232425