일자	종가	등락	등락률(%)	거래량
05/16	1,069	1	-0.09%	427,177
05/14	1,070	17	1.61%	1,396,454
05/13	1,053	7	0.67%	383,410
05/10	1,046	2	0.19%	169,690
05/09	1,044	19	-1.79%	699,730
05/08	1,063	11	1.05%	439,124
05/07	1,052	1	-0.09%	167,925
05/03	1,053	1	-0.09%	195,087
05/02	1,054	11	1.05%	276,814
04/30	1,043	6	0.58%	207,021