일자	종가	등락	등락률(%)	거래량
05/16	1,024	1	-0.10%	23,814
05/14	1,025	6	0.59%	21,596
05/13	1,019	15	-1.45%	55,685
05/10	1,034	21	2.07%	45,045
05/09	1,013	29	-2.78%	132,937
05/08	1,042	2	-0.19%	77,918
05/07	1,044	8	0.77%	62,775
05/03	1,036	21	2.07%	248,629
05/02	1,015	32	3.26%	273,899
04/30	983	34	3.58%	72,269