일자	종가	등락	등락률(%)	거래량
05/16	22,600	200	0.89%	151,548
05/14	22,400	50	0.22%	115,791
05/13	22,350	150	0.68%	194,342
05/10	22,200	350	1.60%	143,956
05/09	21,850	800	-3.53%	160,937
05/08	22,650	800	3.66%	253,441
05/07	21,850	250	1.16%	183,550
05/03	21,600	250	-1.14%	211,437
05/02	21,850	550	-2.46%	242,672
04/30	22,400	950	-4.07%	230,392