일자	종가	등락	등락률(%)	거래량
05/16	3,695	150	4.23%	60,951
05/14	3,545	30	-0.84%	51,619
05/13	3,575	30	-0.83%	16,754
05/10	3,605	0	0.00%	19,525
05/09	3,605	10	-0.28%	31,115
05/08	3,615	40	-1.09%	23,535
05/07	3,655	35	0.97%	24,295
05/03	3,620	15	-0.41%	13,724
05/02	3,635	5	-0.14%	17,398
04/30	3,640	70	1.96%	23,378