일자	종가	등락	등락률(%)	거래량
05/16	6,350	170	2.75%	21,308
05/14	6,180	20	0.32%	8,399
05/13	6,160	20	-0.32%	9,899
05/10	6,180	30	0.49%	6,595
05/09	6,150	10	0.16%	13,923
05/08	6,140	150	-2.38%	9,342
05/07	6,290	10	0.16%	10,718
05/03	6,280	20	0.32%	4,848
05/02	6,260	70	1.13%	8,168
04/30	6,190	30	-0.48%	6,676