일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,350 170 2.75% 21,308
05/14 6,180 20 0.32% 8,399
05/13 6,160 20 -0.32% 9,899
05/10 6,180 30 0.49% 6,595
05/09 6,150 10 0.16% 13,923
05/08 6,140 150 -2.38% 9,342
05/07 6,290 10 0.16% 10,718
05/03 6,280 20 0.32% 4,848
05/02 6,260 70 1.13% 8,168
04/30 6,190 30 -0.48% 6,676
처음이전2122232425