일자	종가	등락	등락률(%)	거래량
05/16	7,400	150	2.07%	123,414
05/14	7,250	50	0.69%	129,491
05/13	7,200	50	-0.69%	99,841
05/10	7,250	190	-2.55%	144,045
05/09	7,440	290	-3.75%	212,257
05/08	7,730	190	2.52%	348,241
05/07	7,540	20	0.27%	229,466
05/03	7,520	180	2.45%	322,670
05/02	7,340	190	-2.52%	331,844
04/30	7,530	740	10.90%	1,851,301