일자	종가	등락	등락률(%)	거래량
05/16	4,140	90	2.22%	513,717
05/14	4,050	55	1.38%	247,595
05/13	3,995	140	-3.39%	256,102
05/10	4,135	35	-0.84%	188,727
05/09	4,170	100	2.46%	246,890
05/08	4,070	65	1.62%	125,956
05/07	4,005	25	0.63%	136,063
05/03	3,980	100	-2.45%	165,557
05/02	4,080	105	-2.51%	214,939
04/30	4,185	40	-0.95%	420,245