일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,140 90 2.22% 513,717
05/14 4,050 55 1.38% 247,595
05/13 3,995 140 -3.39% 256,102
05/10 4,135 35 -0.84% 188,727
05/09 4,170 100 2.46% 246,890
05/08 4,070 65 1.62% 125,956
05/07 4,005 25 0.63% 136,063
05/03 3,980 100 -2.45% 165,557
05/02 4,080 105 -2.51% 214,939
04/30 4,185 40 -0.95% 420,245
처음이전2122232425