일자	종가	등락	등락률(%)	거래량
05/16	1,335	14	-1.04%	17,469
05/14	1,349	35	2.66%	19,502
05/13	1,314	31	-2.30%	124,776
05/10	1,345	36	-2.61%	34,782
05/09	1,381	5	0.36%	15,296
05/08	1,376	6	0.44%	3,333
05/07	1,370	12	0.88%	8,413
05/03	1,358	22	-1.59%	22,549
05/02	1,380	10	0.73%	745
04/30	1,370	3	0.22%	5,048