일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,335 14 -1.04% 17,469
05/14 1,349 35 2.66% 19,502
05/13 1,314 31 -2.30% 124,776
05/10 1,345 36 -2.61% 34,782
05/09 1,381 5 0.36% 15,296
05/08 1,376 6 0.44% 3,333
05/07 1,370 12 0.88% 8,413
05/03 1,358 22 -1.59% 22,549
05/02 1,380 10 0.73% 745
04/30 1,370 3 0.22% 5,048
처음이전2122232425