일자	종가	등락	등락률(%)	거래량
05/16	2,295	10	0.44%	37,036
05/14	2,285	5	-0.22%	47,613
05/13	2,290	5	0.22%	35,543
05/10	2,285	30	1.33%	19,293
05/09	2,255	30	-1.31%	31,795
05/08	2,285	10	0.44%	21,642
05/07	2,275	15	0.66%	32,128
05/03	2,260	15	-0.66%	16,989
05/02	2,275	35	1.56%	32,672
04/30	2,240	5	0.22%	29,357