일자	종가	등락	등락률(%)	거래량
05/16	5,850	80	1.39%	972,746
05/14	5,770	70	1.23%	146,367
05/13	5,700	20	-0.35%	186,403
05/10	5,720	140	-2.39%	408,632
05/09	5,860	20	-0.34%	186,750
05/08	5,880	20	0.34%	215,711
05/07	5,860	20	-0.34%	257,591
05/03	5,880	10	-0.17%	213,917
05/02	5,890	90	1.55%	326,357
04/30	5,800	20	0.35%	270,084