일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,850 80 1.39% 972,746
05/14 5,770 70 1.23% 146,367
05/13 5,700 20 -0.35% 186,403
05/10 5,720 140 -2.39% 408,632
05/09 5,860 20 -0.34% 186,750
05/08 5,880 20 0.34% 215,711
05/07 5,860 20 -0.34% 257,591
05/03 5,880 10 -0.17% 213,917
05/02 5,890 90 1.55% 326,357
04/30 5,800 20 0.35% 270,084
처음이전2122232425