일자	종가	등락	등락률(%)	거래량
05/13	14,290	70	-0.49%	152,859
05/10	14,360	40	0.28%	188,147
05/09	14,320	510	-3.44%	247,566
05/08	14,830	170	-1.13%	220,182
05/07	15,000	170	1.15%	336,957
05/03	14,830	130	0.88%	280,788
05/02	14,700	10	0.07%	213,127
04/30	14,690	30	-0.20%	165,476
04/29	14,720	60	-0.41%	323,073
04/26	14,780	690	4.90%	787,248