일자	종가	등락	등락률(%)	거래량
05/13	16,450	180	1.11%	110,752
05/10	16,270	30	-0.18%	103,067
05/09	16,300	390	-2.34%	153,459
05/08	16,690	410	-2.40%	181,744
05/07	17,100	100	0.59%	138,476
05/03	17,000	440	-2.52%	144,366
05/02	17,440	460	-2.57%	140,147
04/30	17,900	140	-0.78%	175,924
04/29	18,040	0	0.00%	108,779
04/26	18,040	130	0.73%	121,150