일자	종가	등락	등락률(%)	거래량
05/16	9,850	340	-3.34%	64,737
05/14	10,190	10	0.10%	16,971
05/13	10,180	180	1.80%	20,341
05/10	10,000	210	-2.06%	28,040
05/09	10,210	50	0.49%	14,285
05/08	10,160	220	-2.12%	22,294
05/07	10,380	260	-2.44%	52,142
05/03	10,640	240	2.31%	41,877
05/02	10,400	320	3.17%	94,199
04/30	10,080	80	0.80%	53,220