일자	종가	등락	등락률(%)	거래량
05/16	36,450	2450	-6.30%	206,689
05/14	38,900	450	-1.14%	30,265
05/13	39,350	400	1.03%	27,121
05/10	38,950	1250	-3.11%	52,509
05/09	40,200	400	-0.99%	33,177
05/08	40,600	200	-0.49%	29,082
05/07	40,800	750	1.87%	48,262
05/03	40,050	750	1.91%	33,675
05/02	39,300	250	0.64%	27,344
04/30	39,050	1600	-3.94%	65,892