일자	종가	등락	등락률(%)	거래량
05/16	1,231	29	2.41%	181,578
05/14	1,202	2	0.17%	118,643
05/13	1,200	25	-2.04%	227,001
05/10	1,225	1	0.08%	154,128
05/09	1,224	4	-0.33%	108,741
05/08	1,228	5	0.41%	137,440
05/07	1,223	10	0.82%	145,991
05/03	1,213	6	-0.49%	181,807
05/02	1,219	16	-1.30%	225,007
04/30	1,235	0	0.00%	130,218