일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,231 29 2.41% 181,578
05/14 1,202 2 0.17% 118,643
05/13 1,200 25 -2.04% 227,001
05/10 1,225 1 0.08% 154,128
05/09 1,224 4 -0.33% 108,741
05/08 1,228 5 0.41% 137,440
05/07 1,223 10 0.82% 145,991
05/03 1,213 6 -0.49% 181,807
05/02 1,219 16 -1.30% 225,007
04/30 1,235 0 0.00% 130,218
처음이전2122232425