일자	종가	등락	등락률(%)	거래량
05/16	621	4	0.65%	39,714
05/14	617	0	0.00%	35,158
05/13	617	5	-0.80%	54,827
05/10	622	8	-1.27%	49,737
05/09	630	0	0.00%	103,365
05/08	630	32	5.35%	545,027
05/07	598	49	-7.57%	628,370
05/03	647	17	-2.56%	242,945
05/02	664	1	-0.15%	65,054
04/30	665	1	-0.15%	57,953