일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 621 4 0.65% 39,714
05/14 617 0 0.00% 35,158
05/13 617 5 -0.80% 54,827
05/10 622 8 -1.27% 49,737
05/09 630 0 0.00% 103,365
05/08 630 32 5.35% 545,027
05/07 598 49 -7.57% 628,370
05/03 647 17 -2.56% 242,945
05/02 664 1 -0.15% 65,054
04/30 665 1 -0.15% 57,953
처음이전2122232425