일자	종가	등락	등락률(%)	거래량
05/16	4,705	5	0.11%	2,217
05/14	4,700	45	-0.95%	4,914
05/13	4,745	10	-0.21%	2,371
05/10	4,755	40	-0.83%	4,993
05/09	4,795	10	-0.21%	6,812
05/08	4,805	15	-0.31%	8,150
05/07	4,820	30	-0.62%	4,134
05/03	4,850	0	0.00%	5,368
05/02	4,850	60	-1.22%	6,676
04/30	4,910	45	0.92%	18,604