일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 4,705 5 0.11% 2,217
05/14 4,700 45 -0.95% 4,914
05/13 4,745 10 -0.21% 2,371
05/10 4,755 40 -0.83% 4,993
05/09 4,795 10 -0.21% 6,812
05/08 4,805 15 -0.31% 8,150
05/07 4,820 30 -0.62% 4,134
05/03 4,850 0 0.00% 5,368
05/02 4,850 60 -1.22% 6,676
04/30 4,910 45 0.92% 18,604
처음이전2122232425